4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.01 | 4.01 | 45.6K |
| 09:35 | 4.02 | 4.02 | 4.00 | 4.01 | 728.7K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.02 | 596.2K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.01 | 1,132.6K |
| 09:50 | 4.01 | 4.01 | 3.99 | 3.99 | 673.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 290.4K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.99 | 67.6K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.99 | 25.7K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.98 | 96.4K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 117.5K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 120.2K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 17.1K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 140.5K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 638.9K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 226.0K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 635.7K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.97 | 584.1K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.95 | 988.6K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 199.0K |
| 11:05 | 3.95 | 3.96 | 3.95 | 3.96 | 238.0K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.96 | 110.9K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 72.8K |
| 11:20 | 3.95 | 3.97 | 3.95 | 3.97 | 107.4K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 213.4K |
| 13:00 | 3.98 | 3.98 | 3.95 | 3.96 | 68.6K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 14.2K |
| 13:10 | 3.96 | 3.96 | 3.95 | 3.95 | 52.6K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 10.4K |
| 13:20 | 3.95 | 3.95 | 3.93 | 3.93 | 83.4K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 4.1K |
| 13:30 | 3.94 | 3.97 | 3.94 | 3.97 | 18.4K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.97 | 20.6K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 6.3K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.97 | 56.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 131.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.96 | 14.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 14.4K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 26.3K |
| 14:30 | 3.96 | 3.97 | 3.96 | 3.97 | 14.0K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.96 | 9.9K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 7.5K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 13.7K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 38.4K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 20.7K |