Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.97 3.95 3.96 47.0K
09:35 3.96 3.97 3.95 3.96 174.7K
09:40 3.96 3.97 3.96 3.97 361.0K
09:45 3.97 3.98 3.97 3.97 315.2K
09:50 3.97 3.97 3.97 3.97 153.9K
09:55 3.97 3.98 3.97 3.98 244.7K
10:00 3.98 3.98 3.97 3.98 180.9K
10:05 3.97 3.97 3.97 3.97 20.2K
10:10 3.98 3.98 3.98 3.98 20.0K
10:15 3.98 3.98 3.97 3.97 50.9K
10:20 3.97 3.97 3.97 3.97 12.1K
10:25 3.97 3.98 3.97 3.98 111.3K
10:30 3.97 3.98 3.97 3.98 1.9K
10:35 3.97 3.97 3.97 3.97 53.0K
10:40 3.97 3.97 3.97 3.97 212.8K
10:50 3.97 3.97 3.97 3.97 104.0K
10:55 3.97 3.97 3.97 3.97 1.3K
11:00 3.97 3.97 3.97 3.97 0.3K
11:05 3.96 3.96 3.96 3.96 9.5K
11:10 3.96 3.96 3.96 3.96 33.8K
11:15 3.96 3.96 3.96 3.96 6.7K
11:20 3.96 3.96 3.96 3.96 33.8K
11:25 3.96 3.96 3.95 3.95 3.4K
13:00 3.95 3.95 3.95 3.95 6.2K
13:05 3.96 3.96 3.96 3.96 0.2K
13:10 3.95 3.95 3.95 3.95 63.9K
13:15 3.95 3.95 3.94 3.94 438.9K
13:20 3.95 3.95 3.94 3.94 26.6K
13:25 3.94 3.95 3.94 3.94 11.9K
13:30 3.94 3.94 3.93 3.93 138.1K
13:35 3.93 3.93 3.93 3.93 0.7K
13:40 3.93 3.94 3.93 3.94 51.9K
13:45 3.93 3.93 3.93 3.93 168.1K
13:50 3.93 3.94 3.93 3.94 9.3K
13:55 3.94 3.94 3.94 3.94 155.8K
14:00 3.93 3.94 3.93 3.94 175.8K
14:05 3.94 3.94 3.94 3.94 24.5K
14:10 3.95 3.95 3.95 3.95 4.1K
14:15 3.95 3.95 3.95 3.95 0.2K
14:20 3.95 3.95 3.94 3.94 7.9K
14:25 3.94 3.94 3.94 3.94 2.1K
14:30 3.94 3.94 3.94 3.94 131.1K
14:35 3.94 3.95 3.94 3.94 14.9K
14:40 3.95 3.95 3.94 3.94 224.0K
14:45 3.94 3.94 3.94 3.94 25.2K
14:50 3.94 3.94 3.94 3.94 22.0K
14:55 3.94 3.95 3.94 3.95 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available