Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.04 4.06 42.7K
09:35 4.05 4.06 4.05 4.06 190.3K
09:40 4.05 4.06 4.05 4.05 2,129.8K
09:45 4.05 4.05 4.05 4.05 235.9K
09:50 4.05 4.05 4.04 4.05 208.4K
09:55 4.05 4.05 4.05 4.05 219.3K
10:00 4.05 4.06 4.05 4.06 219.0K
10:05 4.06 4.06 4.05 4.05 11.8K
10:10 4.06 4.06 4.05 4.06 2.0K
10:15 4.05 4.05 4.05 4.05 5.0K
10:20 4.05 4.06 4.05 4.06 17.2K
10:25 4.06 4.06 4.06 4.06 55.1K
10:30 4.06 4.07 4.06 4.07 6.7K
10:35 4.06 4.07 4.06 4.07 1.3K
10:40 4.06 4.06 4.06 4.06 0.1K
10:45 4.05 4.05 4.05 4.05 5.0K
10:50 4.05 4.05 4.04 4.04 5.0K
10:55 4.04 4.04 4.04 4.04 14.8K
11:00 4.03 4.04 4.03 4.03 37.1K
11:05 4.04 4.04 4.04 4.04 0.8K
11:10 4.04 4.05 4.04 4.05 7.6K
11:15 4.04 4.05 4.04 4.05 51.3K
11:25 4.06 4.06 4.05 4.05 4.2K
13:00 4.05 4.06 4.05 4.06 489.6K
13:05 4.06 4.06 4.06 4.06 145.5K
13:10 4.06 4.06 4.05 4.06 877.9K
13:15 4.06 4.06 4.06 4.06 189.9K
13:20 4.06 4.06 4.05 4.05 5.4K
13:25 4.05 4.06 4.05 4.06 496.3K
13:30 4.06 4.06 4.06 4.06 9.4K
13:35 4.06 4.06 4.06 4.06 90.4K
13:40 4.06 4.06 4.06 4.06 943.0K
13:45 4.06 4.06 4.06 4.06 98.6K
13:50 4.06 4.06 4.06 4.06 11.0K
13:55 4.06 4.06 4.06 4.06 75.3K
14:00 4.06 4.06 4.05 4.05 3,313.0K
14:05 4.05 4.05 4.04 4.05 140.5K
14:10 4.05 4.05 4.05 4.05 5.0K
14:15 4.05 4.05 4.05 4.05 3.1K
14:20 4.05 4.05 4.05 4.05 1.6K
14:25 4.05 4.05 4.05 4.05 7.4K
14:30 4.05 4.05 4.05 4.05 30.1K
14:35 4.05 4.05 4.04 4.04 1.1K
14:40 4.04 4.04 4.04 4.04 7.6K
14:45 4.04 4.04 4.04 4.04 19.1K
14:50 4.04 4.04 4.04 4.04 29.3K
14:55 4.04 4.04 4.04 4.04 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available