4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.06 | 4.05 | 4.05 | 361.4K |
| 09:35 | 4.06 | 4.06 | 4.06 | 4.06 | 275.4K |
| 09:40 | 4.06 | 4.07 | 4.06 | 4.07 | 27.6K |
| 09:45 | 4.07 | 4.07 | 4.06 | 4.06 | 253.0K |
| 09:50 | 4.06 | 4.07 | 4.06 | 4.07 | 409.6K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 97.4K |
| 10:00 | 4.07 | 4.07 | 4.06 | 4.07 | 45.6K |
| 10:05 | 4.07 | 4.07 | 4.06 | 4.06 | 59.9K |
| 10:10 | 4.05 | 4.06 | 4.05 | 4.06 | 5.5K |
| 10:15 | 4.06 | 4.07 | 4.06 | 4.07 | 7.3K |
| 10:20 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 89.1K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 10:35 | 4.05 | 4.06 | 4.05 | 4.06 | 89.5K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 83.0K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 38.3K |
| 10:50 | 4.07 | 4.07 | 4.07 | 4.07 | 39.3K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.08 | 289.7K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 135.9K |
| 11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 60.2K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 4.1K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 24.2K |
| 11:20 | 4.08 | 4.09 | 4.08 | 4.09 | 143.1K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.09 | 191.4K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.08 | 46.8K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.08 | 34.1K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 151.6K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.07 | 3.2K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 73.0K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 3.9K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 22.8K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.09 | 48.8K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 83.2K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 62.3K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 56.6K |
| 14:20 | 4.08 | 4.09 | 4.08 | 4.09 | 43.0K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.08 | 121.5K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 13.3K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 39.6K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.09 | 99.4K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 13.5K |