Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.01 4.02 48.9K
09:35 4.02 4.04 4.02 4.03 231.6K
09:40 4.03 4.03 4.02 4.03 332.7K
09:45 4.03 4.03 4.03 4.03 22.7K
09:50 4.02 4.02 4.02 4.02 34.6K
09:55 4.02 4.02 4.02 4.02 24.2K
10:00 4.01 4.02 4.01 4.02 215.1K
10:05 4.02 4.03 4.02 4.03 3.6K
10:10 4.02 4.02 4.02 4.02 9.7K
10:15 4.02 4.03 4.02 4.02 1.6K
10:25 4.03 4.03 4.03 4.03 8.7K
10:30 4.03 4.04 4.03 4.04 10.8K
10:35 4.03 4.04 4.03 4.03 330.5K
10:40 4.03 4.03 4.03 4.03 222.3K
10:50 4.03 4.03 4.03 4.03 59.8K
10:55 4.03 4.03 4.03 4.03 15.8K
11:00 4.03 4.03 4.03 4.03 30.4K
11:05 4.03 4.03 4.03 4.03 2.2K
11:10 4.02 4.02 4.02 4.02 13.2K
11:15 4.02 4.02 4.02 4.02 11.9K
11:20 4.02 4.02 4.02 4.02 4.0K
11:25 4.03 4.03 4.03 4.03 0.2K
13:00 4.03 4.03 4.03 4.03 0.5K
13:05 4.03 4.04 4.03 4.04 402.8K
13:10 4.04 4.04 4.04 4.04 102.3K
13:15 4.04 4.04 4.04 4.04 87.6K
13:20 4.04 4.04 4.04 4.04 376.7K
13:25 4.04 4.04 4.04 4.04 112.6K
13:30 4.04 4.04 4.04 4.04 99.1K
13:35 4.04 4.04 4.04 4.04 49.8K
13:40 4.04 4.04 4.03 4.03 299.2K
13:45 4.03 4.03 4.03 4.03 95.0K
13:50 4.03 4.03 4.03 4.03 56.8K
13:55 4.03 4.03 4.03 4.03 147.0K
14:00 4.03 4.03 4.03 4.03 71.6K
14:05 4.03 4.03 4.03 4.03 1.3K
14:10 4.03 4.03 4.03 4.03 1.8K
14:15 4.03 4.03 4.03 4.03 1.0K
14:20 4.03 4.03 4.03 4.03 93.4K
14:25 4.03 4.03 4.03 4.03 7.3K
14:30 4.03 4.04 4.03 4.04 252.3K
14:35 4.04 4.04 4.04 4.04 128.8K
14:40 4.04 4.04 4.04 4.04 25.7K
14:45 4.04 4.04 4.04 4.04 0.4K
14:50 4.04 4.04 4.04 4.04 68.9K
14:55 4.04 4.05 4.04 4.04 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available