1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,428.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,452.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,388.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,583.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,935.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,348.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,839.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,121.3K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 603.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,040.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 845.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,932.8K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 820.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,577.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 967.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,430.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,012.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,139.1K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 620.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 835.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 529.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 669.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 465.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,764.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,670.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 403.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,601.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,083.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 542.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 986.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 732.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 669.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 719.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,455.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 860.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 363.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 316.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 1,225.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,176.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,746.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 470.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,379.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,886.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 365.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 518.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 523.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |