1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,080.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,370.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,806.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10,655.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,707.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,209.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,425.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,326.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,467.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,512.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,352.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 17.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,167.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,097.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,396.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,513.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 207.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 209.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 531.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,314.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,103.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,692.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 764.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 241.1K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 2,404.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,951.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,337.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 455.0K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,179.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 352.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 202.2K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,048.7K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 329.3K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,358.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 315.7K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,919.6K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 6,076.8K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 4,330.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,245.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 379.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 320.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,216.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 313.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 255.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,968.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,359.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 286.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 159.4K |