1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,034.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,932.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,691.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,992.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,569.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,163.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 558.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,034.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 701.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,498.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 290.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 130.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 85.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,100.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 184.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 355.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 284.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,483.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,108.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 94.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 88.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 3,542.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 255.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 475.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,062.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,010.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,980.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 302.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 495.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 625.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,279.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 949.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,786.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 507.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,810.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,258.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,005.7K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,190.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 349.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 71.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 374.8K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,499.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 213.4K |