Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 707.9K
09:40 1.15 1.15 1.15 1.15 601.8K
09:45 1.15 1.16 1.15 1.15 3,800.3K
09:50 1.15 1.15 1.15 1.15 1,408.7K
09:55 1.15 1.15 1.15 1.15 3,200.3K
10:00 1.15 1.15 1.15 1.15 665.5K
10:10 1.15 1.15 1.15 1.15 300.0K
10:15 1.15 1.15 1.15 1.15 625.0K
10:20 1.15 1.15 1.15 1.15 409.0K
10:25 1.15 1.15 1.15 1.15 261.2K
10:30 1.15 1.15 1.15 1.15 11.0K
10:35 1.15 1.16 1.15 1.16 150.3K
10:40 1.15 1.15 1.15 1.15 250.0K
10:45 1.16 1.16 1.16 1.16 11.0K
11:05 1.16 1.16 1.16 1.16 20.0K
11:10 1.16 1.16 1.16 1.16 0.1K
11:25 1.15 1.16 1.15 1.16 411.1K
13:00 1.16 1.16 1.16 1.16 286.1K
13:05 1.16 1.16 1.16 1.16 10.0K
13:10 1.16 1.16 1.16 1.16 2,517.9K
13:15 1.16 1.16 1.16 1.16 525.8K
13:20 1.16 1.16 1.16 1.16 269.5K
13:30 1.16 1.16 1.16 1.16 1,436.6K
13:35 1.16 1.16 1.16 1.16 203.5K
13:40 1.16 1.16 1.16 1.16 400.1K
13:45 1.16 1.16 1.16 1.16 0.4K
13:50 1.16 1.16 1.16 1.16 8.6K
13:55 1.16 1.16 1.16 1.16 10.0K
14:05 1.16 1.16 1.16 1.16 8.7K
14:10 1.16 1.16 1.16 1.16 14.2K
14:15 1.16 1.16 1.16 1.16 501.0K
14:25 1.16 1.16 1.16 1.16 349.3K
14:30 1.16 1.16 1.16 1.16 561.1K
14:35 1.16 1.16 1.16 1.16 500.0K
14:40 1.16 1.16 1.16 1.16 700.0K
14:45 1.16 1.16 1.16 1.16 3.1K
14:50 1.16 1.16 1.16 1.16 3.7K
14:55 1.16 1.16 1.16 1.16 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available