Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.17 1,307.3K
09:35 1.16 1.16 1.16 1.16 1,236.9K
09:40 1.16 1.16 1.16 1.16 1,296.9K
09:45 1.16 1.16 1.16 1.16 2,482.2K
09:50 1.16 1.16 1.16 1.16 903.9K
09:55 1.16 1.16 1.16 1.16 320.8K
10:00 1.16 1.16 1.16 1.16 1,449.1K
10:05 1.16 1.16 1.16 1.16 158.8K
10:10 1.16 1.16 1.16 1.16 826.0K
10:15 1.16 1.16 1.16 1.16 726.7K
10:20 1.16 1.16 1.16 1.16 544.8K
10:25 1.16 1.16 1.16 1.16 485.7K
10:30 1.16 1.16 1.16 1.16 438.3K
10:35 1.16 1.16 1.16 1.16 231.2K
10:40 1.16 1.16 1.16 1.16 1,413.8K
10:45 1.16 1.16 1.16 1.16 0.1K
10:50 1.16 1.16 1.16 1.16 151.9K
10:55 1.16 1.16 1.16 1.16 215.0K
11:00 1.16 1.16 1.16 1.16 91.7K
11:05 1.16 1.16 1.16 1.16 966.0K
11:10 1.16 1.16 1.16 1.16 186.3K
11:15 1.16 1.16 1.16 1.16 262.1K
11:20 1.16 1.16 1.16 1.16 739.8K
11:25 1.16 1.16 1.16 1.16 616.6K
13:00 1.16 1.16 1.15 1.15 1,819.1K
13:05 1.15 1.15 1.15 1.15 1,366.3K
13:10 1.15 1.15 1.15 1.15 162.7K
13:15 1.15 1.15 1.15 1.15 568.5K
13:20 1.15 1.15 1.15 1.15 483.9K
13:25 1.15 1.15 1.15 1.15 1,001.9K
13:30 1.15 1.15 1.15 1.15 608.4K
13:35 1.15 1.15 1.15 1.15 115.1K
13:40 1.15 1.15 1.15 1.15 22.6K
13:45 1.15 1.15 1.15 1.15 484.8K
13:50 1.15 1.15 1.15 1.15 637.6K
13:55 1.15 1.15 1.15 1.15 93.0K
14:00 1.15 1.15 1.15 1.15 1,012.8K
14:05 1.15 1.15 1.15 1.15 250.6K
14:10 1.15 1.15 1.15 1.15 1.4K
14:15 1.15 1.15 1.15 1.15 29.3K
14:20 1.15 1.15 1.15 1.15 49.2K
14:25 1.15 1.15 1.15 1.15 3.7K
14:30 1.15 1.15 1.15 1.15 184.8K
14:35 1.15 1.15 1.15 1.15 32.2K
14:40 1.15 1.15 1.15 1.15 175.3K
14:45 1.15 1.15 1.15 1.15 11.3K
14:50 1.15 1.15 1.15 1.15 277.9K
14:55 1.15 1.15 1.15 1.15 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available