Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 823.2K
09:35 1.17 1.17 1.17 1.17 2,121.7K
09:40 1.17 1.17 1.17 1.17 3,026.8K
09:45 1.17 1.17 1.17 1.17 1,825.0K
09:50 1.17 1.17 1.17 1.17 3,320.1K
09:55 1.17 1.17 1.17 1.17 2,005.4K
10:00 1.17 1.17 1.17 1.17 915.9K
10:05 1.17 1.17 1.17 1.17 200.0K
10:10 1.17 1.17 1.17 1.17 1,003.3K
10:15 1.17 1.17 1.17 1.17 760.8K
10:20 1.17 1.17 1.17 1.17 2,047.7K
10:25 1.17 1.17 1.17 1.17 282.5K
10:30 1.17 1.17 1.17 1.17 1,679.5K
10:35 1.17 1.17 1.17 1.17 189.2K
10:40 1.17 1.17 1.17 1.17 432.6K
10:45 1.17 1.17 1.17 1.17 351.4K
10:50 1.17 1.17 1.17 1.17 200.0K
10:55 1.17 1.17 1.17 1.17 442.2K
11:00 1.17 1.17 1.17 1.17 269.5K
11:05 1.17 1.17 1.17 1.17 601.4K
11:10 1.17 1.17 1.17 1.17 316.6K
11:15 1.17 1.17 1.17 1.17 79.8K
11:20 1.17 1.17 1.16 1.16 764.6K
11:25 1.16 1.17 1.16 1.16 226.8K
13:00 1.16 1.16 1.16 1.16 659.4K
13:05 1.16 1.16 1.16 1.16 468.0K
13:10 1.16 1.16 1.16 1.16 405.7K
13:15 1.16 1.16 1.16 1.16 121.6K
13:20 1.16 1.16 1.16 1.16 229.1K
13:25 1.16 1.16 1.16 1.16 415.2K
13:30 1.16 1.16 1.16 1.16 975.0K
13:35 1.16 1.16 1.16 1.16 1,193.4K
13:40 1.16 1.16 1.16 1.16 889.0K
13:45 1.16 1.16 1.16 1.16 124.4K
13:50 1.16 1.16 1.16 1.16 112.1K
13:55 1.16 1.16 1.16 1.16 93.4K
14:00 1.16 1.16 1.16 1.16 21.0K
14:05 1.16 1.16 1.16 1.16 49.8K
14:10 1.16 1.16 1.16 1.16 58.0K
14:15 1.16 1.16 1.16 1.16 209.8K
14:20 1.16 1.17 1.16 1.17 318.2K
14:25 1.16 1.17 1.16 1.16 597.3K
14:30 1.17 1.17 1.16 1.16 309.6K
14:35 1.16 1.17 1.16 1.17 553.3K
14:40 1.17 1.17 1.17 1.17 62.5K
14:45 1.17 1.17 1.17 1.17 86.7K
14:50 1.17 1.17 1.17 1.17 822.4K
14:55 1.17 1.17 1.17 1.17 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available