Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 736.4K
09:35 1.17 1.17 1.16 1.16 232.2K
09:40 1.16 1.16 1.16 1.16 851.3K
09:45 1.16 1.16 1.16 1.16 1,265.5K
09:50 1.16 1.16 1.16 1.16 2,066.6K
09:55 1.16 1.16 1.16 1.16 924.2K
10:00 1.16 1.16 1.16 1.16 1,047.2K
10:05 1.16 1.16 1.16 1.16 780.0K
10:10 1.16 1.16 1.16 1.16 660.0K
10:15 1.16 1.16 1.16 1.16 622.0K
10:20 1.16 1.16 1.16 1.16 1,142.2K
10:25 1.16 1.16 1.16 1.16 709.7K
10:30 1.16 1.16 1.16 1.16 437.1K
10:35 1.16 1.16 1.16 1.16 816.6K
10:40 1.16 1.16 1.16 1.16 239.6K
10:45 1.16 1.17 1.16 1.17 2,250.1K
10:50 1.17 1.17 1.17 1.17 602.1K
10:55 1.17 1.17 1.17 1.17 567.1K
11:00 1.17 1.17 1.17 1.17 2,120.6K
11:05 1.17 1.17 1.17 1.17 499.7K
11:10 1.16 1.17 1.16 1.16 1,250.1K
11:15 1.16 1.16 1.16 1.16 863.8K
11:20 1.16 1.16 1.16 1.16 1,193.4K
11:25 1.16 1.16 1.16 1.16 167.0K
13:00 1.16 1.16 1.16 1.16 1,279.0K
13:05 1.16 1.16 1.16 1.16 615.7K
13:10 1.16 1.16 1.16 1.16 15.4K
13:15 1.16 1.17 1.16 1.16 415.5K
13:20 1.16 1.17 1.16 1.16 342.1K
13:25 1.16 1.16 1.16 1.16 58.9K
13:30 1.16 1.17 1.16 1.16 239.5K
13:35 1.16 1.16 1.16 1.16 50.0K
13:40 1.16 1.16 1.16 1.16 69.3K
13:45 1.16 1.16 1.16 1.16 68.5K
13:50 1.16 1.16 1.16 1.16 408.4K
13:55 1.16 1.16 1.16 1.16 201.5K
14:00 1.16 1.16 1.16 1.16 29.3K
14:05 1.16 1.16 1.16 1.16 181.2K
14:10 1.16 1.16 1.16 1.16 2.8K
14:15 1.16 1.16 1.16 1.16 20.7K
14:20 1.16 1.16 1.16 1.16 7.2K
14:25 1.16 1.16 1.16 1.16 9.0K
14:30 1.16 1.16 1.16 1.16 47.3K
14:35 1.16 1.16 1.16 1.16 283.8K
14:40 1.16 1.16 1.16 1.16 125.8K
14:45 1.16 1.16 1.16 1.16 106.8K
14:50 1.16 1.16 1.16 1.16 149.6K
14:55 1.16 1.17 1.16 1.17 432.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available