Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 1,576.5K
09:35 1.17 1.17 1.17 1.17 973.3K
09:40 1.17 1.17 1.16 1.16 511.2K
09:45 1.16 1.17 1.16 1.17 497.1K
09:50 1.17 1.17 1.17 1.17 3,341.6K
09:55 1.17 1.17 1.17 1.17 1,349.3K
10:00 1.17 1.17 1.17 1.17 356.3K
10:05 1.17 1.17 1.17 1.17 101.6K
10:10 1.17 1.17 1.17 1.17 523.5K
10:15 1.17 1.17 1.17 1.17 2,400.8K
10:20 1.17 1.17 1.17 1.17 712.0K
10:25 1.17 1.17 1.17 1.17 824.6K
10:30 1.17 1.17 1.17 1.17 265.6K
10:35 1.17 1.17 1.17 1.17 279.0K
10:40 1.17 1.17 1.17 1.17 505.7K
10:45 1.17 1.17 1.16 1.16 10.7K
10:50 1.16 1.17 1.16 1.16 210.4K
10:55 1.16 1.17 1.16 1.16 1,095.7K
11:05 1.16 1.17 1.16 1.16 276.2K
11:10 1.17 1.17 1.16 1.17 228.6K
11:15 1.17 1.17 1.17 1.17 263.0K
11:20 1.17 1.17 1.17 1.17 91.0K
11:25 1.17 1.17 1.17 1.17 20.1K
13:00 1.17 1.17 1.17 1.17 687.8K
13:05 1.17 1.17 1.17 1.17 1,092.7K
13:10 1.17 1.17 1.17 1.17 418.5K
13:15 1.17 1.17 1.17 1.17 999.7K
13:20 1.17 1.17 1.17 1.17 578.4K
13:25 1.17 1.17 1.17 1.17 604.1K
13:30 1.17 1.17 1.17 1.17 1,401.0K
13:35 1.17 1.17 1.17 1.17 32.1K
13:40 1.17 1.17 1.17 1.17 569.9K
13:50 1.17 1.17 1.17 1.17 52.0K
13:55 1.17 1.17 1.17 1.17 759.4K
14:00 1.17 1.17 1.16 1.16 168.7K
14:05 1.16 1.17 1.16 1.16 418.9K
14:10 1.16 1.17 1.16 1.17 33.6K
14:15 1.17 1.17 1.17 1.17 39.1K
14:20 1.17 1.17 1.17 1.17 583.4K
14:25 1.17 1.17 1.17 1.17 107.9K
14:30 1.17 1.17 1.17 1.17 192.3K
14:35 1.17 1.17 1.17 1.17 95.2K
14:40 1.17 1.17 1.17 1.17 53.4K
14:45 1.17 1.17 1.17 1.17 420.5K
14:50 1.17 1.17 1.17 1.17 310.6K
14:55 1.17 1.17 1.17 1.17 244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available