Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.17 2,511.0K
09:35 1.17 1.17 1.16 1.17 3,220.3K
09:40 1.17 1.17 1.17 1.17 1,924.7K
09:45 1.17 1.17 1.17 1.17 2,615.9K
09:50 1.17 1.17 1.17 1.17 596.5K
09:55 1.17 1.17 1.17 1.17 1,158.3K
10:00 1.17 1.17 1.17 1.17 916.6K
10:05 1.17 1.17 1.17 1.17 592.6K
10:10 1.17 1.17 1.17 1.17 23.1K
10:15 1.17 1.17 1.17 1.17 410.7K
10:20 1.17 1.17 1.17 1.17 225.8K
10:25 1.17 1.17 1.17 1.17 363.3K
10:30 1.17 1.17 1.16 1.16 842.5K
10:35 1.17 1.17 1.16 1.17 214.2K
10:40 1.17 1.17 1.16 1.16 372.4K
10:45 1.16 1.17 1.16 1.17 1,745.6K
10:50 1.16 1.17 1.16 1.16 1,601.2K
10:55 1.17 1.17 1.16 1.16 472.6K
11:00 1.17 1.17 1.17 1.17 993.1K
11:05 1.17 1.17 1.17 1.17 3,690.7K
11:10 1.17 1.17 1.17 1.17 13.1K
11:15 1.17 1.17 1.17 1.17 221.5K
11:20 1.17 1.17 1.17 1.17 700.0K
11:25 1.17 1.17 1.17 1.17 603.2K
13:00 1.17 1.17 1.17 1.17 2,315.7K
13:05 1.17 1.17 1.17 1.17 51.0K
13:10 1.17 1.17 1.17 1.17 1,163.1K
13:15 1.17 1.17 1.17 1.17 21.0K
13:20 1.17 1.17 1.17 1.17 19.8K
13:25 1.17 1.17 1.17 1.17 73.1K
13:30 1.17 1.17 1.17 1.17 124.6K
13:35 1.17 1.17 1.17 1.17 96.2K
13:40 1.17 1.17 1.17 1.17 276.0K
13:45 1.17 1.17 1.17 1.17 528.0K
13:50 1.17 1.17 1.17 1.17 295.2K
13:55 1.17 1.17 1.17 1.17 218.0K
14:00 1.17 1.17 1.17 1.17 149.8K
14:05 1.17 1.17 1.17 1.17 56.3K
14:10 1.17 1.17 1.17 1.17 66.8K
14:15 1.17 1.17 1.17 1.17 123.8K
14:20 1.17 1.17 1.17 1.17 133.9K
14:25 1.17 1.17 1.17 1.17 76.4K
14:30 1.17 1.17 1.17 1.17 39.9K
14:35 1.17 1.17 1.17 1.17 1,116.5K
14:40 1.17 1.17 1.17 1.17 112.3K
14:45 1.17 1.17 1.17 1.17 1,969.3K
14:50 1.17 1.17 1.17 1.17 38.6K
14:55 1.17 1.17 1.17 1.17 328.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available