Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,061.1K
09:35 1.17 1.17 1.17 1.17 721.4K
09:40 1.17 1.17 1.17 1.17 319.9K
09:45 1.17 1.17 1.17 1.17 910.6K
09:50 1.17 1.17 1.17 1.17 317.9K
09:55 1.17 1.17 1.17 1.17 106.7K
10:00 1.17 1.17 1.17 1.17 39.1K
10:05 1.17 1.17 1.17 1.17 125.8K
10:10 1.17 1.17 1.17 1.17 32.9K
10:15 1.17 1.17 1.17 1.17 200.0K
10:20 1.17 1.17 1.17 1.17 202.1K
10:25 1.17 1.17 1.17 1.17 354.7K
10:30 1.17 1.17 1.17 1.17 399.4K
10:35 1.17 1.17 1.17 1.17 470.0K
10:40 1.17 1.17 1.17 1.17 405.4K
10:45 1.17 1.17 1.17 1.17 127.8K
10:50 1.17 1.17 1.17 1.17 28.9K
10:55 1.17 1.17 1.17 1.17 319.9K
11:05 1.17 1.17 1.17 1.17 361.4K
11:10 1.17 1.17 1.17 1.17 224.0K
11:15 1.17 1.17 1.17 1.17 399.7K
11:20 1.17 1.17 1.17 1.17 152.3K
11:25 1.17 1.17 1.17 1.17 435.8K
13:00 1.17 1.17 1.17 1.17 41.8K
13:05 1.17 1.17 1.17 1.17 572.4K
13:10 1.17 1.17 1.17 1.17 1,652.6K
13:15 1.17 1.17 1.17 1.17 452.0K
13:20 1.17 1.17 1.17 1.17 437.1K
13:25 1.17 1.17 1.17 1.17 273.0K
13:30 1.17 1.17 1.17 1.17 224.3K
13:35 1.17 1.17 1.17 1.17 1,400.0K
13:40 1.17 1.17 1.17 1.17 31.2K
13:45 1.17 1.17 1.17 1.17 1,265.2K
13:50 1.17 1.17 1.17 1.17 750.8K
13:55 1.17 1.17 1.17 1.17 1,461.1K
14:00 1.17 1.17 1.17 1.17 873.2K
14:05 1.17 1.17 1.17 1.17 5.1K
14:10 1.17 1.17 1.17 1.17 402.7K
14:15 1.17 1.17 1.17 1.17 1,037.4K
14:20 1.17 1.17 1.17 1.17 594.4K
14:25 1.17 1.17 1.17 1.17 135.0K
14:30 1.17 1.17 1.17 1.17 73.4K
14:35 1.17 1.17 1.17 1.17 363.0K
14:40 1.17 1.17 1.17 1.17 543.9K
14:45 1.17 1.17 1.17 1.17 241.4K
14:50 1.17 1.17 1.17 1.17 134.1K
14:55 1.17 1.17 1.17 1.17 219.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available