Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 460.9K
09:35 1.17 1.18 1.17 1.18 584.6K
09:40 1.18 1.18 1.17 1.18 1,205.0K
09:45 1.18 1.18 1.17 1.18 580.7K
09:50 1.18 1.18 1.18 1.18 531.4K
09:55 1.18 1.18 1.17 1.17 680.6K
10:00 1.17 1.18 1.17 1.17 8,020.0K
10:05 1.17 1.18 1.17 1.17 2,072.2K
10:10 1.17 1.17 1.17 1.17 876.4K
10:15 1.17 1.17 1.17 1.17 307.9K
10:20 1.18 1.18 1.17 1.18 817.7K
10:25 1.18 1.18 1.18 1.18 170.5K
10:30 1.18 1.18 1.17 1.18 413.6K
10:35 1.18 1.18 1.18 1.18 35.0K
10:40 1.18 1.18 1.18 1.18 0.3K
10:45 1.17 1.17 1.17 1.17 56.8K
10:50 1.17 1.18 1.17 1.17 413.9K
10:55 1.17 1.18 1.17 1.18 542.5K
11:00 1.18 1.18 1.17 1.17 1,000.5K
11:05 1.17 1.17 1.17 1.17 243.9K
11:10 1.17 1.17 1.17 1.17 205.8K
11:15 1.17 1.17 1.17 1.17 224.8K
11:20 1.17 1.17 1.17 1.17 1.6K
11:25 1.17 1.17 1.17 1.17 50.2K
13:00 1.17 1.17 1.17 1.17 549.7K
13:05 1.17 1.17 1.17 1.17 25.3K
13:10 1.17 1.17 1.17 1.17 143.6K
13:15 1.17 1.17 1.17 1.17 21.5K
13:20 1.17 1.17 1.17 1.17 920.1K
13:25 1.17 1.17 1.17 1.17 2,401.6K
13:30 1.17 1.17 1.17 1.17 1,607.2K
13:35 1.17 1.17 1.17 1.17 912.5K
13:40 1.17 1.17 1.17 1.17 453.3K
13:45 1.17 1.17 1.17 1.17 847.1K
13:50 1.17 1.17 1.17 1.17 1,680.5K
13:55 1.17 1.17 1.17 1.17 170.7K
14:00 1.17 1.17 1.17 1.17 250.3K
14:05 1.17 1.17 1.17 1.17 433.3K
14:10 1.17 1.17 1.17 1.17 21.1K
14:15 1.17 1.17 1.17 1.17 46.5K
14:20 1.17 1.17 1.17 1.17 407.3K
14:25 1.17 1.17 1.17 1.17 1,146.7K
14:30 1.17 1.17 1.17 1.17 835.8K
14:35 1.17 1.17 1.17 1.17 40.4K
14:40 1.17 1.17 1.17 1.17 61.4K
14:45 1.17 1.17 1.17 1.17 17.5K
14:50 1.17 1.17 1.17 1.17 465.1K
14:55 1.17 1.17 1.17 1.17 460.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available