Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,497.2K
09:35 1.17 1.17 1.17 1.17 1,061.3K
09:40 1.17 1.17 1.17 1.17 915.0K
09:45 1.17 1.17 1.17 1.17 5,960.5K
09:50 1.17 1.17 1.17 1.17 1,757.5K
09:55 1.17 1.17 1.17 1.17 391.6K
10:00 1.17 1.17 1.17 1.17 1,293.5K
10:05 1.17 1.17 1.17 1.17 1,191.7K
10:10 1.17 1.17 1.17 1.17 713.4K
10:15 1.17 1.17 1.17 1.17 21.1K
10:20 1.17 1.17 1.17 1.17 50.1K
10:25 1.17 1.17 1.17 1.17 74.4K
10:30 1.17 1.17 1.17 1.17 298.1K
10:35 1.17 1.17 1.17 1.17 140.8K
10:40 1.17 1.17 1.17 1.17 487.1K
10:45 1.17 1.17 1.17 1.17 1,236.4K
10:50 1.17 1.17 1.17 1.17 220.8K
10:55 1.17 1.17 1.17 1.17 295.8K
11:00 1.17 1.17 1.17 1.17 763.5K
11:05 1.17 1.17 1.17 1.17 219.7K
11:10 1.17 1.17 1.17 1.17 529.0K
11:15 1.17 1.17 1.17 1.17 574.7K
11:20 1.17 1.17 1.17 1.17 10.6K
13:00 1.17 1.17 1.17 1.17 78.4K
13:05 1.17 1.17 1.17 1.17 7.8K
13:10 1.17 1.17 1.17 1.17 24.7K
13:15 1.17 1.17 1.17 1.17 8.6K
13:20 1.17 1.17 1.17 1.17 5.0K
13:25 1.17 1.17 1.17 1.17 8.9K
13:30 1.17 1.17 1.17 1.17 13.6K
13:35 1.17 1.17 1.17 1.17 245.2K
13:40 1.17 1.17 1.17 1.17 179.5K
13:50 1.17 1.17 1.17 1.17 570.2K
13:55 1.17 1.17 1.17 1.17 12.2K
14:00 1.17 1.17 1.17 1.17 421.5K
14:05 1.17 1.17 1.17 1.17 277.0K
14:10 1.16 1.17 1.16 1.16 96.4K
14:15 1.16 1.17 1.16 1.16 1,346.7K
14:20 1.17 1.17 1.17 1.17 1,037.2K
14:25 1.17 1.17 1.16 1.16 849.6K
14:30 1.17 1.17 1.16 1.16 108.6K
14:35 1.16 1.16 1.16 1.16 1,102.1K
14:40 1.16 1.16 1.16 1.16 1,224.5K
14:45 1.16 1.17 1.16 1.16 266.1K
14:50 1.17 1.17 1.17 1.17 2.7K
14:55 1.17 1.17 1.17 1.17 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available