1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 508.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 420.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,028.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 975.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,097.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 357.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 43.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 47.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 63.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 132.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 233.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 352.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,180.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,649.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,962.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 262.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,006.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 473.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 889.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 422.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 671.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 201.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 670.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,270.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 650.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 460.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 408.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 400.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 809.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,052.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,648.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 434.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 475.0K |