1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 49.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 364.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,855.9K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 954.9K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2,223.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 376.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 302.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,870.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,713.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 627.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,239.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,374.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,400.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 582.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 213.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 208.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,186.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 904.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 220.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 230.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 533.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 670.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,391.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 821.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 258.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 75.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 235.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 176.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 802.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 78.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 115.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 51.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 65.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 66.7K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 268.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,306.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 183.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 535.0K |