1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 479.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 969.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 690.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 70.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 289.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 124.8K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 1,237.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 471.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1,159.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 56.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,004.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 114.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 400.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 422.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 848.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 77.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,718.6K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 269.3K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 2,042.8K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 755.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 800.7K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 223.0K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 912.5K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 99.3K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 30.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 416.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,825.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 620.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 203.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 610.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 415.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 123.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 289.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 304.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 52.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 44.8K |