Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 3,336.3K
09:35 1.15 1.15 1.15 1.15 1,090.3K
09:40 1.15 1.15 1.15 1.15 419.5K
09:45 1.15 1.15 1.15 1.15 887.8K
09:50 1.15 1.15 1.15 1.15 511.4K
09:55 1.15 1.15 1.15 1.15 81.8K
10:00 1.15 1.15 1.15 1.15 406.9K
10:05 1.15 1.15 1.15 1.15 1,033.3K
10:10 1.15 1.15 1.15 1.15 94.0K
10:15 1.15 1.15 1.15 1.15 538.2K
10:20 1.15 1.15 1.15 1.15 154.4K
10:25 1.15 1.15 1.15 1.15 663.2K
10:30 1.15 1.15 1.15 1.15 37.5K
10:35 1.15 1.15 1.15 1.15 278.0K
10:40 1.15 1.15 1.15 1.15 1,141.3K
10:45 1.15 1.15 1.15 1.15 252.0K
10:50 1.15 1.15 1.15 1.15 578.7K
10:55 1.15 1.15 1.15 1.15 52.6K
11:00 1.15 1.15 1.15 1.15 261.9K
11:05 1.15 1.15 1.15 1.15 589.2K
11:10 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 81.8K
11:20 1.15 1.15 1.15 1.15 13.0K
11:25 1.15 1.15 1.15 1.15 1.2K
13:00 1.15 1.15 1.15 1.15 612.0K
13:05 1.15 1.15 1.15 1.15 919.3K
13:10 1.15 1.15 1.15 1.15 410.0K
13:15 1.15 1.15 1.15 1.15 349.7K
13:20 1.15 1.15 1.15 1.15 961.0K
13:25 1.15 1.15 1.15 1.15 709.8K
13:30 1.15 1.15 1.15 1.15 485.6K
13:35 1.15 1.15 1.15 1.15 1,702.6K
13:40 1.15 1.15 1.15 1.15 614.3K
13:45 1.15 1.15 1.15 1.15 561.0K
13:50 1.15 1.15 1.15 1.15 4.2K
13:55 1.15 1.15 1.15 1.15 217.2K
14:00 1.15 1.15 1.15 1.15 11.1K
14:05 1.16 1.16 1.15 1.15 254.6K
14:10 1.15 1.15 1.15 1.15 3.4K
14:15 1.15 1.16 1.15 1.16 7.6K
14:25 1.15 1.15 1.15 1.15 0.4K
14:30 1.16 1.16 1.15 1.16 34.0K
14:35 1.16 1.16 1.16 1.16 1.1K
14:40 1.15 1.16 1.15 1.16 488.7K
14:45 1.16 1.16 1.15 1.16 6.7K
14:50 1.16 1.16 1.15 1.15 44.9K
14:55 1.15 1.16 1.15 1.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available