1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,110.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 739.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,019.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 592.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 236.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 601.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 223.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 184.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 87.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 484.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 218.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,087.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 474.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 538.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,567.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 437.1K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,789.2K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 669.9K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 390.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,251.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,268.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,385.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 857.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,500.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,086.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 132.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 72.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 768.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 543.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 364.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 245.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 131.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 68.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 305.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 174.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 660.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 149.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 49.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 96.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 158.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 349.3K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 326.8K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 85.3K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 128.7K |