1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 898.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,486.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,238.2K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,563.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 591.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,906.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,275.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 723.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 369.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,883.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 211.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 222.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,682.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 304.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 828.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 67.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 856.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 342.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 929.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 240.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 624.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,216.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 230.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 253.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 215.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 447.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 207.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 638.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 222.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 229.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 806.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 486.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 785.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 210.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 133.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 98.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 331.4K |