1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.21 | 1.22 | 455.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 51.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 111.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 241.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,410.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 286.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 309.8K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 139.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 326.5K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 707.1K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 37.4K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 141.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 399.4K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 719.2K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 495.8K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 339.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 657.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 695.5K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 479.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 16.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 125.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,088.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 210.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 617.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 207.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 243.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 43.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 584.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 43.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 402.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 96.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 42.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 44.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 86.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 93.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 61.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,043.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 649.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 518.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 85.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 400.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,351.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 200.6K |