1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 97.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 99.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 69.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,221.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 674.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 171.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 766.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 87.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 102.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 569.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 340.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 63.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 302.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 368.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 927.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 973.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 506.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 41.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 106.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 111.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 107.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 81.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 75.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,028.2K |
| 13:20 | 1.26 | 1.27 | 1.26 | 1.27 | 927.9K |
| 13:25 | 1.27 | 1.27 | 1.26 | 1.27 | 104.7K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 112.8K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 123.5K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 86.5K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 42.1K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 24.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 213.0K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 2,404.7K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,240.9K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 236.3K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 6.8K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 493.9K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 513.8K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 180.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 352.2K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 406.8K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 520.8K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 646.6K |