1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 77.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 45.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 233.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 262.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 238.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 857.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 590.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,573.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 330.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 381.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 24.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 729.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 526.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 643.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,019.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 932.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 773.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 401.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 400.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 134.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,780.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 180.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 265.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 65.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 447.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 659.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 238.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 400.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 430.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 213.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 821.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 260.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 277.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 21.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 810.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 12.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 203.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 220.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 620.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 303.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 299.7K |