Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 562.8K
09:35 1.28 1.28 1.27 1.27 163.0K
09:40 1.27 1.28 1.27 1.28 209.4K
09:45 1.28 1.28 1.28 1.28 66.9K
09:50 1.28 1.28 1.28 1.28 1,447.2K
09:55 1.28 1.28 1.27 1.27 38.7K
10:00 1.27 1.27 1.27 1.27 28.5K
10:05 1.27 1.27 1.27 1.27 50.2K
10:10 1.27 1.28 1.27 1.27 79.4K
10:15 1.27 1.27 1.27 1.27 32.8K
10:20 1.27 1.27 1.27 1.27 325.3K
10:25 1.27 1.27 1.27 1.27 77.5K
10:30 1.27 1.27 1.27 1.27 348.3K
10:35 1.27 1.27 1.27 1.27 278.1K
10:40 1.27 1.27 1.27 1.27 15.0K
10:45 1.27 1.27 1.27 1.27 70.3K
10:50 1.27 1.27 1.27 1.27 0.6K
10:55 1.27 1.27 1.27 1.27 5.0K
11:00 1.27 1.27 1.27 1.27 10.0K
11:05 1.27 1.27 1.27 1.27 326.2K
11:10 1.27 1.27 1.27 1.27 1,334.3K
11:15 1.27 1.27 1.27 1.27 200.0K
11:20 1.27 1.27 1.27 1.27 1,523.9K
11:25 1.27 1.27 1.27 1.27 153.9K
13:00 1.27 1.27 1.27 1.27 414.5K
13:05 1.28 1.28 1.28 1.28 401.2K
13:10 1.27 1.27 1.27 1.27 7.2K
13:15 1.28 1.28 1.28 1.28 3,358.5K
13:20 1.28 1.28 1.28 1.28 1,674.5K
13:25 1.28 1.28 1.28 1.28 500.0K
13:30 1.28 1.28 1.28 1.28 41.1K
13:35 1.28 1.28 1.28 1.28 52.4K
13:40 1.28 1.28 1.28 1.28 5.0K
13:45 1.28 1.28 1.28 1.28 20.2K
13:50 1.28 1.28 1.28 1.28 104.8K
14:00 1.28 1.28 1.28 1.28 34.1K
14:05 1.28 1.28 1.28 1.28 41.8K
14:10 1.28 1.28 1.28 1.28 701.5K
14:15 1.28 1.28 1.28 1.28 500.0K
14:20 1.28 1.28 1.28 1.28 790.0K
14:25 1.28 1.28 1.28 1.28 600.4K
14:30 1.28 1.28 1.28 1.28 400.2K
14:35 1.28 1.28 1.28 1.28 8.6K
14:40 1.28 1.28 1.28 1.28 17.6K
14:45 1.28 1.28 1.28 1.28 11.4K
14:50 1.28 1.28 1.28 1.28 68.6K
14:55 1.28 1.28 1.28 1.28 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available