Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 144.6K
09:35 1.28 1.28 1.28 1.28 152.8K
09:40 1.28 1.28 1.28 1.28 78.7K
09:45 1.28 1.28 1.28 1.28 16.3K
09:50 1.28 1.28 1.28 1.28 192.2K
09:55 1.28 1.28 1.28 1.28 1,036.4K
10:00 1.28 1.28 1.28 1.28 897.0K
10:05 1.28 1.28 1.28 1.28 612.4K
10:10 1.28 1.28 1.28 1.28 85.0K
10:15 1.28 1.28 1.28 1.28 18.5K
10:20 1.28 1.28 1.28 1.28 153.3K
10:25 1.28 1.28 1.28 1.28 10.7K
10:30 1.28 1.28 1.28 1.28 1.0K
10:35 1.28 1.28 1.28 1.28 96.5K
10:40 1.28 1.28 1.28 1.28 35.1K
10:45 1.28 1.28 1.28 1.28 226.0K
10:50 1.28 1.28 1.28 1.28 3.9K
10:55 1.28 1.28 1.28 1.28 8.0K
11:00 1.28 1.28 1.28 1.28 201.0K
11:10 1.28 1.28 1.28 1.28 8.3K
11:15 1.28 1.28 1.28 1.28 21.9K
11:20 1.28 1.28 1.28 1.28 0.1K
11:25 1.28 1.28 1.28 1.28 0.9K
13:00 1.28 1.28 1.28 1.28 13.6K
13:05 1.28 1.28 1.28 1.28 20.6K
13:10 1.28 1.28 1.28 1.28 36.9K
13:15 1.28 1.28 1.28 1.28 546.7K
13:20 1.28 1.28 1.28 1.28 194.7K
13:25 1.28 1.28 1.28 1.28 959.2K
13:30 1.28 1.28 1.28 1.28 274.0K
13:40 1.28 1.28 1.28 1.28 1,743.6K
13:45 1.28 1.28 1.28 1.28 404.1K
13:50 1.28 1.28 1.28 1.28 433.6K
13:55 1.28 1.28 1.28 1.28 816.4K
14:05 1.28 1.28 1.28 1.28 5.9K
14:10 1.28 1.28 1.28 1.28 500.1K
14:15 1.28 1.28 1.28 1.28 0.2K
14:20 1.28 1.28 1.28 1.28 225.0K
14:25 1.28 1.28 1.28 1.28 44.2K
14:30 1.28 1.28 1.28 1.28 5.3K
14:35 1.28 1.28 1.28 1.28 267.4K
14:40 1.28 1.28 1.28 1.28 108.4K
14:45 1.28 1.28 1.28 1.28 49.6K
14:50 1.28 1.28 1.28 1.28 492.9K
14:55 1.28 1.28 1.28 1.28 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available