Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 415.3K
09:35 1.28 1.28 1.28 1.28 1,098.1K
09:40 1.28 1.28 1.28 1.28 28.6K
09:45 1.28 1.28 1.28 1.28 222.7K
09:50 1.28 1.28 1.28 1.28 133.6K
09:55 1.28 1.28 1.28 1.28 150.1K
10:00 1.28 1.28 1.27 1.27 551.6K
10:05 1.27 1.28 1.27 1.28 751.7K
10:10 1.28 1.28 1.28 1.28 1,659.1K
10:15 1.28 1.28 1.28 1.28 1,639.6K
10:20 1.28 1.28 1.28 1.28 18.5K
10:25 1.28 1.28 1.28 1.28 64.0K
10:30 1.28 1.28 1.28 1.28 256.5K
10:35 1.28 1.28 1.28 1.28 194.4K
10:40 1.28 1.28 1.28 1.28 43.9K
10:45 1.28 1.28 1.28 1.28 1,049.9K
10:50 1.28 1.28 1.28 1.28 570.4K
10:55 1.28 1.28 1.28 1.28 303.8K
11:00 1.28 1.28 1.28 1.28 388.4K
11:05 1.28 1.28 1.28 1.28 41.1K
11:10 1.28 1.28 1.28 1.28 20.7K
11:15 1.28 1.28 1.28 1.28 291.8K
11:20 1.28 1.28 1.28 1.28 970.8K
11:25 1.28 1.28 1.28 1.28 410.7K
13:00 1.28 1.28 1.28 1.28 364.7K
13:05 1.28 1.28 1.28 1.28 232.0K
13:10 1.28 1.28 1.28 1.28 125.6K
13:15 1.28 1.28 1.28 1.28 404.5K
13:20 1.28 1.28 1.27 1.27 211.2K
13:25 1.27 1.27 1.27 1.27 118.1K
13:30 1.27 1.27 1.27 1.27 643.1K
13:35 1.27 1.27 1.27 1.27 660.0K
13:40 1.27 1.27 1.27 1.27 709.9K
13:45 1.27 1.27 1.27 1.27 206.4K
13:50 1.27 1.27 1.27 1.27 241.2K
13:55 1.27 1.27 1.27 1.27 6.9K
14:00 1.27 1.28 1.27 1.28 34.6K
14:05 1.28 1.28 1.28 1.28 87.3K
14:10 1.28 1.28 1.28 1.28 10.6K
14:15 1.28 1.28 1.28 1.28 30.1K
14:20 1.28 1.28 1.28 1.28 54.0K
14:25 1.28 1.28 1.28 1.28 89.3K
14:30 1.28 1.28 1.28 1.28 136.7K
14:35 1.28 1.28 1.28 1.28 402.0K
14:40 1.28 1.28 1.28 1.28 440.2K
14:45 1.28 1.28 1.28 1.28 39.8K
14:50 1.28 1.29 1.28 1.29 727.1K
14:55 1.29 1.29 1.29 1.29 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available