Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 84.3K
09:35 1.28 1.29 1.28 1.28 157.2K
09:40 1.28 1.29 1.28 1.29 205.4K
09:45 1.28 1.29 1.28 1.28 513.5K
09:50 1.28 1.29 1.28 1.28 342.7K
09:55 1.28 1.28 1.28 1.28 203.9K
10:00 1.28 1.28 1.28 1.28 161.2K
10:05 1.28 1.28 1.28 1.28 106.8K
10:10 1.28 1.28 1.28 1.28 202.5K
10:15 1.28 1.28 1.28 1.28 77.4K
10:20 1.28 1.28 1.28 1.28 107.5K
10:25 1.28 1.28 1.28 1.28 16.1K
10:30 1.28 1.28 1.28 1.28 100.5K
10:35 1.28 1.28 1.28 1.28 96.0K
10:40 1.28 1.28 1.28 1.28 29.5K
10:45 1.28 1.28 1.28 1.28 682.3K
10:50 1.28 1.28 1.28 1.28 18.5K
10:55 1.28 1.28 1.28 1.28 107.9K
11:00 1.28 1.28 1.27 1.28 138.0K
11:05 1.28 1.28 1.28 1.28 2.8K
11:10 1.28 1.28 1.28 1.28 4.2K
11:15 1.28 1.28 1.28 1.28 39.7K
11:20 1.28 1.28 1.28 1.28 17.5K
11:25 1.28 1.28 1.28 1.28 24.5K
13:00 1.28 1.28 1.28 1.28 197.9K
13:05 1.28 1.28 1.28 1.28 5.9K
13:10 1.28 1.28 1.28 1.28 36.1K
13:15 1.28 1.28 1.28 1.28 75.3K
13:20 1.28 1.28 1.28 1.28 15.9K
13:25 1.28 1.28 1.28 1.28 32.3K
13:30 1.28 1.28 1.28 1.28 41.3K
13:35 1.28 1.28 1.28 1.28 9.4K
13:40 1.28 1.28 1.28 1.28 285.6K
13:45 1.28 1.28 1.28 1.28 78.3K
13:50 1.28 1.28 1.28 1.28 13.8K
13:55 1.28 1.28 1.28 1.28 11.9K
14:00 1.28 1.29 1.28 1.29 67.7K
14:05 1.29 1.29 1.28 1.28 41.0K
14:10 1.28 1.28 1.28 1.28 11.8K
14:15 1.28 1.28 1.28 1.28 76.2K
14:20 1.28 1.28 1.28 1.28 260.1K
14:25 1.28 1.28 1.28 1.28 49.5K
14:30 1.28 1.28 1.28 1.28 1.5K
14:35 1.28 1.28 1.28 1.28 20.8K
14:40 1.28 1.28 1.28 1.28 152.2K
14:45 1.28 1.28 1.28 1.28 24,159.7K
14:50 1.28 1.28 1.28 1.28 362.7K
14:55 1.28 1.29 1.28 1.29 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available