1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17,088.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11,684.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,755.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,449.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25,833.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 58,990.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 20,517.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30,039.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12,420.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,799.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,282.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12,949.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10,279.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,322.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,000.5K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 9,092.6K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 6,302.0K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 5,109.3K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 8,086.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,257.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,024.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,079.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,811.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,520.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,848.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,031.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,698.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,959.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,999.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,390.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,025.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,105.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,722.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,801.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,571.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 938.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,394.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,366.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 910.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,061.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,308.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,037.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,744.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,587.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,698.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,290.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,294.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,980.2K |