1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 27,952.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19,343.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 23,307.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19,405.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8,740.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,131.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24,495.5K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 8,844.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,927.8K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 8,484.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 11,410.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,995.4K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 8,980.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 12,406.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,174.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,666.9K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 9,534.7K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 6,940.4K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 12,130.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,261.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,236.3K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 8,218.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22,904.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,961.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,668.7K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 8,879.8K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 6,042.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,036.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,523.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,191.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16,485.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,219.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14,422.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,138.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,194.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11,275.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,119.5K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 13,666.2K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 11,049.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,697.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,351.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,412.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12,233.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,787.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 9,573.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12,536.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,553.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,365.8K |