1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 24,319.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14,094.2K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 7,403.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 15,507.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,348.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10,066.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14,190.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22,597.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 30,801.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 15,057.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,894.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,253.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,852.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,743.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 856.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,722.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,197.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,454.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,510.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,898.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,439.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 951.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,410.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,787.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,253.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,522.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 915.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,943.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,815.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,908.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,655.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,724.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,400.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,701.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,351.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,408.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,850.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,696.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,715.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,975.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14,254.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11,252.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,509.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14,090.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12,104.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15,597.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,912.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,556.0K |