1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 16,427.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 11,256.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11,685.1K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 6,989.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,749.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,592.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,932.4K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 8,536.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,447.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,204.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11,854.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,066.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,827.7K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 5,577.1K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 2,410.4K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 3,757.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10,418.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,389.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11,965.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,934.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,678.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,843.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,857.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,062.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,381.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,011.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20,349.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,355.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,840.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,640.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,755.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,557.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,650.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,131.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,243.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,789.2K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 5,322.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 11,247.7K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 3,427.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1,308.3K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 957.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,855.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,494.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,444.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,573.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,138.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,672.3K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 2,607.7K |