1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 13,666.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,487.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,314.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,296.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,303.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,760.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,147.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,193.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,543.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,792.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,355.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,677.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,704.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,096.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,565.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,405.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,845.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 490.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,217.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 944.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,618.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11,708.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,386.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,697.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,726.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,977.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,357.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,678.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,749.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,600.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,839.4K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 7,177.1K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 6,844.5K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,507.5K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 15,019.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 429.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,508.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,618.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,506.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 531.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,168.3K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 5,408.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,559.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,239.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,563.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,427.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,023.5K |