Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 11,158.0K
09:35 1.07 1.07 1.07 1.07 10,173.4K
09:40 1.07 1.07 1.07 1.07 17,328.8K
09:45 1.07 1.07 1.07 1.07 8,788.5K
09:50 1.07 1.07 1.06 1.07 14,252.3K
09:55 1.07 1.07 1.06 1.06 13,316.4K
10:00 1.06 1.06 1.06 1.06 17,540.2K
10:05 1.06 1.06 1.06 1.06 7,596.1K
10:10 1.06 1.06 1.06 1.06 9,822.6K
10:15 1.06 1.07 1.06 1.06 8,119.7K
10:20 1.06 1.07 1.06 1.07 7,999.2K
10:25 1.07 1.07 1.06 1.06 3,294.0K
10:30 1.06 1.06 1.06 1.06 5,284.6K
10:35 1.06 1.06 1.06 1.06 4,158.1K
10:40 1.06 1.06 1.06 1.06 3,502.7K
10:45 1.06 1.07 1.06 1.07 2,128.9K
10:50 1.07 1.07 1.06 1.07 810.3K
10:55 1.07 1.07 1.06 1.07 7,304.6K
11:00 1.07 1.07 1.06 1.06 2,493.8K
11:05 1.06 1.06 1.06 1.06 10,931.9K
11:10 1.06 1.06 1.06 1.06 6,207.1K
11:15 1.06 1.06 1.06 1.06 8,063.1K
11:20 1.06 1.06 1.06 1.06 1,168.7K
11:25 1.06 1.06 1.06 1.06 4,181.7K
13:00 1.06 1.06 1.06 1.06 3,569.7K
13:05 1.06 1.06 1.06 1.06 1,965.6K
13:10 1.06 1.06 1.06 1.06 1,846.8K
13:15 1.06 1.06 1.06 1.06 1,239.3K
13:20 1.06 1.06 1.06 1.06 7,173.1K
13:25 1.06 1.06 1.06 1.06 1,413.2K
13:30 1.06 1.06 1.06 1.06 19,391.4K
13:35 1.06 1.06 1.06 1.06 3,318.2K
13:40 1.06 1.06 1.06 1.06 15,993.3K
13:45 1.06 1.06 1.06 1.06 2,645.9K
13:50 1.06 1.06 1.06 1.06 4,691.5K
13:55 1.06 1.06 1.06 1.06 3,378.7K
14:00 1.06 1.06 1.06 1.06 3,167.2K
14:05 1.06 1.06 1.06 1.06 5,155.3K
14:10 1.06 1.06 1.06 1.06 6,676.6K
14:15 1.06 1.06 1.06 1.06 2,431.4K
14:20 1.06 1.06 1.06 1.06 6,765.1K
14:25 1.06 1.06 1.06 1.06 16,303.3K
14:30 1.06 1.06 1.06 1.06 10,948.7K
14:35 1.06 1.06 1.06 1.06 2,623.2K
14:40 1.06 1.06 1.06 1.06 1,957.8K
14:45 1.06 1.06 1.06 1.06 6,076.7K
14:50 1.06 1.06 1.06 1.06 11,988.7K
14:55 1.06 1.06 1.06 1.06 2,503.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available