1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 39,769.6K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 27,909.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 17,828.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,758.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 9,697.8K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 11,735.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,718.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10,867.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,448.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16,116.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,117.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,843.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,749.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,057.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,187.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9,310.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,562.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,309.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,634.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 507.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,547.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,100.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,304.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,285.3K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 10,356.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,161.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,741.8K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 2,525.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 4,295.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,701.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13,771.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,073.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,287.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 818.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 268.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,362.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,572.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,991.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,940.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,887.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,950.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,773.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,083.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,547.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,481.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,124.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,130.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,049.4K |