Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 33,360.2K
09:35 1.09 1.09 1.09 1.09 15,532.8K
09:40 1.09 1.09 1.09 1.09 8,031.0K
09:45 1.09 1.09 1.09 1.09 2,757.4K
09:50 1.09 1.10 1.09 1.09 12,611.1K
09:55 1.09 1.09 1.09 1.09 5,336.1K
10:00 1.09 1.10 1.09 1.10 5,287.5K
10:05 1.09 1.10 1.09 1.10 4,194.4K
10:10 1.10 1.10 1.10 1.10 5,549.2K
10:15 1.10 1.10 1.10 1.10 9,631.6K
10:20 1.10 1.10 1.10 1.10 3,939.2K
10:25 1.10 1.10 1.09 1.10 3,296.1K
10:30 1.10 1.10 1.10 1.10 2,556.9K
10:35 1.10 1.10 1.10 1.10 3,730.2K
10:40 1.10 1.10 1.10 1.10 4,947.9K
10:45 1.10 1.10 1.10 1.10 4,385.2K
10:50 1.10 1.10 1.10 1.10 7,317.7K
10:55 1.10 1.10 1.10 1.10 5,913.2K
11:00 1.10 1.10 1.10 1.10 5,609.2K
11:05 1.10 1.10 1.10 1.10 3,668.7K
11:10 1.10 1.10 1.10 1.10 4,321.4K
11:15 1.10 1.10 1.10 1.10 7,777.1K
11:20 1.10 1.10 1.10 1.10 6,015.1K
11:25 1.10 1.10 1.10 1.10 6,941.3K
13:00 1.10 1.10 1.10 1.10 7,273.1K
13:05 1.10 1.10 1.10 1.10 6,150.1K
13:10 1.10 1.10 1.10 1.10 3,825.3K
13:15 1.10 1.10 1.10 1.10 3,001.6K
13:20 1.10 1.10 1.10 1.10 1,904.6K
13:25 1.10 1.10 1.10 1.10 3,554.0K
13:30 1.10 1.10 1.10 1.10 3,513.1K
13:35 1.10 1.10 1.10 1.10 7,824.4K
13:40 1.10 1.10 1.10 1.10 5,996.0K
13:45 1.10 1.10 1.10 1.10 5,594.8K
13:50 1.10 1.10 1.10 1.10 1,833.1K
13:55 1.10 1.10 1.10 1.10 2,587.4K
14:00 1.10 1.10 1.10 1.10 3,903.3K
14:05 1.10 1.10 1.10 1.10 4,019.3K
14:10 1.10 1.10 1.10 1.10 5,119.2K
14:15 1.10 1.10 1.10 1.10 4,576.8K
14:20 1.10 1.10 1.10 1.10 5,557.5K
14:25 1.10 1.10 1.10 1.10 5,675.8K
14:30 1.10 1.10 1.10 1.10 3,032.8K
14:35 1.10 1.10 1.10 1.10 3,002.4K
14:40 1.10 1.10 1.10 1.10 5,068.1K
14:45 1.10 1.10 1.10 1.10 5,574.2K
14:50 1.10 1.10 1.10 1.10 8,558.6K
14:55 1.10 1.10 1.10 1.10 2,647.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available