1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 28,688.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,707.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16,116.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,266.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11,209.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,537.9K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 8,738.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3,589.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 4,400.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,261.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,098.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10,947.6K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 19,521.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 7,641.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,260.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,054.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,096.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,064.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,330.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,984.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,525.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,346.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,807.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,802.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,937.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,932.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,501.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,124.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,472.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,305.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,851.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,563.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,636.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,799.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,740.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,570.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,416.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,146.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9,295.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,561.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,740.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,161.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,178.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,563.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,080.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,842.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,781.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,920.0K |