1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 13,584.7K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5,025.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,985.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,749.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10,462.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,177.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,201.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,953.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,061.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,651.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,988.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,902.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17,188.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,675.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,994.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,347.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15,898.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,613.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15,307.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,847.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,520.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14,291.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15,491.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,976.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18,267.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,376.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,843.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,350.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,217.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,373.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11,638.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13,887.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,562.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12,323.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16,035.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,941.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23,247.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14,961.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,722.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13,071.9K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 9,864.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 8,750.4K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 9,147.1K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 9,756.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,322.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,297.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,233.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,342.5K |