1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17,737.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,667.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,223.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,929.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,362.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,063.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,131.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,197.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,656.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,686.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,933.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,783.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,158.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,391.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,200.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,601.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14,731.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,639.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,400.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 946.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17,133.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,443.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,932.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 791.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,693.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,767.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 548.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11,565.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,183.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,677.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,165.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14,865.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,981.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,347.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,856.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,853.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,215.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,344.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,415.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,087.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,004.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,730.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,447.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 15,892.4K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 28,201.5K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 6,331.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,369.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 3,421.6K |