1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18,861.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23,911.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16,782.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10,347.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18,513.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 13,798.7K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 8,690.7K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 16,516.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13,401.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,934.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 38,882.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 34,396.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28,681.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,165.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,894.6K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 7,693.7K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 4,306.8K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 2,948.1K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 6,580.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,455.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,083.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 27,731.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,344.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,366.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,974.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20,650.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,827.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,492.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,845.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,922.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,198.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,341.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,598.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,502.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,897.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,763.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,625.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11,254.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 57,642.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24,982.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,005.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,969.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44,013.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13,083.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 90,396.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,618.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,774.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,262.1K |