1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,070.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,378.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 21,634.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 10,513.8K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 4,877.7K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 1,498.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,158.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,046.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9,072.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,718.9K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 3,588.5K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 13,162.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 559.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,595.4K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2,276.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,227.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,950.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 502.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,062.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 545.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,667.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,200.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11,386.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10,062.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,232.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,572.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,661.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,551.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 975.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,080.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,128.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,211.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 822.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,677.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,901.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,637.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,295.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,920.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,851.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,110.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,835.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,235.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,588.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,762.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,699.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,589.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,985.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,061.3K |