1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20,758.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,650.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,569.9K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 6,126.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 10,508.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 12,224.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30,662.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,028.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,871.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,972.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10,295.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,830.8K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 10,348.2K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 7,742.1K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 4,513.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,342.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,109.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,168.7K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 5,681.8K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 4,959.2K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 6,190.8K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 6,731.6K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,028.7K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 10,092.3K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 10,778.4K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 5,029.1K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 16,203.6K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 5,429.8K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,974.2K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 6,069.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 10,820.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,697.6K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 7,984.4K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3,927.0K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 8,180.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 5,245.3K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 6,907.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,401.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,979.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,729.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,996.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,486.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,834.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,976.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,962.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,626.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,705.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,632.5K |