1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 3,844.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,429.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,612.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10,549.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11,456.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,499.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,166.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,131.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,573.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,399.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 992.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,397.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,742.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17,407.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,727.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,894.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,253.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16,572.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,441.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,867.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,482.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,695.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,691.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,813.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,678.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12,167.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,167.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,593.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,425.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,000.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,707.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,494.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,985.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,895.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,438.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 219.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,580.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,475.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,468.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 306.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,891.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,247.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,630.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 279.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,116.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,327.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,563.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,945.1K |