1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 11,518.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24,739.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18,143.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15,543.6K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 25,325.6K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 16,237.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 30,450.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,285.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,915.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,302.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,335.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,913.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,236.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,088.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,072.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 622.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,037.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,907.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,387.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 202.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,900.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 442.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,737.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 992.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,389.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,399.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,665.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,233.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,735.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,254.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27,592.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,896.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,741.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,494.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,470.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 620.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,949.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,045.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,376.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18,067.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,455.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,637.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,757.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,404.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17,231.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,383.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,636.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,140.9K |