1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12,612.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,466.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 3,683.5K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 6,604.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,786.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,431.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,532.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,809.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,036.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15,083.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11,198.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,648.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,142.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,722.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,123.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,150.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,296.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,538.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,247.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,160.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,891.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,127.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,867.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,151.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,620.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,438.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 359.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,326.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,383.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,982.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,477.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,080.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,756.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 861.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,811.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,155.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,305.3K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 4,781.1K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,281.0K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 3,287.2K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,745.1K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 7,189.6K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 14,467.9K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 8,654.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 10,360.4K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 4,400.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 11,124.0K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 7,816.3K |