1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 23,603.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,823.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,776.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16,227.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,282.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14,216.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,494.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,924.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,336.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 547.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,680.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,934.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,805.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,743.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,270.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,018.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,315.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,375.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,777.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,927.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,121.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 343.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,703.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,626.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,696.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,286.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,405.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,499.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,100.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,151.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 619.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,842.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 505.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 491.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 996.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,049.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,651.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,287.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,164.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,840.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,066.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 514.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,665.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13,156.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,438.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,200.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,326.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,488.0K |