1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 39,877.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 29,977.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 21,139.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 46,532.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52,344.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 49,478.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19,832.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10,056.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7,710.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 39,665.5K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 10,930.4K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 8,754.0K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 7,495.9K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 6,922.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17,590.7K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 3,258.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 5,965.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,210.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,346.0K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 15,387.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7,131.6K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.07 | 5,867.8K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 9,125.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,182.4K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 9,719.7K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 6,107.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 4,581.5K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 8,247.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,928.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,541.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,631.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,805.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,817.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,234.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,677.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,789.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,093.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,849.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,131.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,641.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13,583.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,703.2K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 7,848.3K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 9,151.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,618.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,281.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10,124.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 6,047.4K |