1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 35,321.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,999.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19,709.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11,554.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19,276.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,854.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,503.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,805.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,990.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,307.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,210.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,483.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19,998.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,547.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,820.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,901.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,985.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,678.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,080.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11,458.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,513.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,263.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,626.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,498.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,913.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,831.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,129.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,301.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,204.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,037.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,388.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17,814.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,432.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,124.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,357.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,178.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,371.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,810.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,858.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,009.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,713.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,231.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21,434.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17,783.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16,917.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,313.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,353.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,199.3K |